Host Hotels & Resorts Inc (HST)

USD 16.62

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 17.38 17.5 16.38 16.88 1.19 Million
27 Jul, 1998 17.25 17.5 17.19 17.31 986.56 Thousand
24 Jul, 1998 17.44 17.5 17.25 17.44 641.19 Thousand
23 Jul, 1998 17.69 17.88 17.13 17.25 478.67 Thousand
22 Jul, 1998 17.88 18.0 17.75 17.75 1.3 Million
21 Jul, 1998 18.13 18.13 17.88 17.94 518.2 Thousand
20 Jul, 1998 18.69 18.69 18.0 18.13 1.08 Million
17 Jul, 1998 18.63 18.69 18.38 18.69 437.71 Thousand
16 Jul, 1998 18.63 18.75 18.5 18.75 646.3 Thousand
15 Jul, 1998 18.75 18.75 18.69 18.69 801.57 Thousand