Host Hotels & Resorts Inc (HST)

USD 16.62

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 14.06 14.19 13.88 13.94 461.41 Thousand
15 Jan, 1999 13.69 14.44 13.44 14.38 996.37 Thousand
14 Jan, 1999 13.81 13.88 13.56 13.63 589.3 Thousand
13 Jan, 1999 13.69 13.94 13.69 13.81 537.51 Thousand
12 Jan, 1999 14.38 14.38 14.0 14.0 737.31 Thousand
11 Jan, 1999 14.19 14.69 14.06 14.44 1.08 Million
08 Jan, 1999 13.75 14.19 13.56 14.19 988.5 Thousand
07 Jan, 1999 13.94 14.0 13.5 13.56 708.1 Thousand
06 Jan, 1999 14.13 14.19 13.88 14.06 602.78 Thousand
05 Jan, 1999 14.63 14.63 14.0 14.38 663.56 Thousand