Host Hotels & Resorts Inc (HST)

USD 16.62

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 13.81 14.81 13.81 14.75 1.03 Million
31 Dec, 1998 13.63 13.81 13.5 13.81 221.87 Thousand
30 Dec, 1998 12.88 13.69 12.88 13.63 410.23 Thousand
29 Dec, 1998 13.63 14.0 13.5 13.88 433.11 Thousand
28 Dec, 1998 13.69 13.75 13.5 13.63 600.94 Thousand
24 Dec, 1998 13.25 13.88 13.25 13.69 201.64 Thousand
23 Dec, 1998 12.25 13.25 12.25 13.06 6.14 Million
22 Dec, 1998 13.94 14.0 13.75 13.81 703.09 Thousand
21 Dec, 1998 13.81 14.0 13.25 14.0 532.09 Thousand
18 Dec, 1998 14.0 14.13 13.81 13.81 518.71 Thousand