Host Hotels & Resorts Inc (HST)

USD 16.62

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 11.25 11.38 11.13 11.13 1.08 Million
01 Feb, 1999 11.13 11.5 11.06 11.31 482.76 Thousand
29 Jan, 1999 11.44 11.44 11.13 11.13 1.37 Million
28 Jan, 1999 11.31 11.5 11.19 11.31 381.53 Thousand
27 Jan, 1999 11.06 11.75 11.06 11.44 716.68 Thousand
26 Jan, 1999 11.94 11.94 11.44 11.44 915.36 Thousand
25 Jan, 1999 12.5 12.5 11.88 11.88 1.23 Million
22 Jan, 1999 13.25 13.25 12.0 12.5 1.09 Million
21 Jan, 1999 13.75 14.06 13.69 13.69 495.93 Thousand
20 Jan, 1999 13.94 14.0 13.69 13.69 379.28 Thousand