Host Hotels & Resorts Inc (HST)

USD 16.62

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 10.94 11.38 10.88 10.94 699.01 Thousand
02 Mar, 1999 11.13 11.19 10.94 11.0 651 Thousand
01 Mar, 1999 10.75 11.19 10.75 11.19 592.77 Thousand
26 Feb, 1999 11.06 11.06 10.81 10.81 651.51 Thousand
25 Feb, 1999 11.5 11.5 11.0 11.06 508.4 Thousand
24 Feb, 1999 11.88 11.94 11.44 11.44 678.58 Thousand
23 Feb, 1999 12.0 12.06 11.75 11.88 732.72 Thousand
22 Feb, 1999 11.75 12.06 11.63 12.06 1.06 Million
19 Feb, 1999 11.63 12.06 11.25 11.69 1.14 Million
18 Feb, 1999 11.38 11.75 10.88 11.63 1.22 Million