Host Hotels & Resorts Inc (HST)

USD 16.62

(-2.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 11.31 11.38 11.06 11.13 558.96 Thousand
30 Mar, 1999 11.44 11.5 11.25 11.31 289.59 Thousand
29 Mar, 1999 11.0 11.63 11.0 11.5 650.69 Thousand
26 Mar, 1999 11.0 11.13 10.75 11.13 379.18 Thousand
25 Mar, 1999 10.69 11.06 10.69 11.0 661.21 Thousand
24 Mar, 1999 10.69 10.75 10.44 10.69 858.06 Thousand
23 Mar, 1999 10.94 10.94 10.75 10.75 1.6 Million
22 Mar, 1999 11.38 11.44 10.75 10.81 274.57 Thousand
19 Mar, 1999 11.13 11.25 11.0 11.25 687.87 Thousand
18 Mar, 1999 11.38 11.44 11.0 11.06 301.75 Thousand