Host Hotels & Resorts Inc (HST)

USD 16.62

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 11.44 11.56 11.38 11.44 571.01 Thousand
16 Mar, 1999 11.5 11.63 11.19 11.31 777.15 Thousand
15 Mar, 1999 11.69 11.69 11.19 11.5 662.74 Thousand
12 Mar, 1999 11.44 11.63 11.25 11.5 882.78 Thousand
11 Mar, 1999 10.88 11.06 10.88 11.0 281.62 Thousand
10 Mar, 1999 11.13 11.13 10.94 11.0 944.99 Thousand
09 Mar, 1999 11.13 11.19 10.94 11.13 422.69 Thousand
08 Mar, 1999 10.69 11.31 10.69 11.0 550.69 Thousand
05 Mar, 1999 11.13 11.13 10.69 10.88 729.45 Thousand
04 Mar, 1999 10.88 11.13 10.88 10.94 900.45 Thousand