Host Hotels & Resorts Inc (HST)

USD 16.62

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 11.19 11.63 11.0 11.5 678.99 Thousand
16 Feb, 1999 11.38 11.69 11.25 11.38 842.43 Thousand
12 Feb, 1999 11.5 11.5 11.19 11.38 427.6 Thousand
11 Feb, 1999 11.75 11.75 11.5 11.63 1.33 Million
10 Feb, 1999 11.88 11.94 11.75 11.88 458.65 Thousand
09 Feb, 1999 11.94 12.13 11.81 11.88 1.01 Million
08 Feb, 1999 12.13 12.13 11.81 11.88 401.65 Thousand
05 Feb, 1999 12.0 12.19 11.94 12.06 366.92 Thousand
04 Feb, 1999 11.75 12.38 11.75 12.31 1.02 Million
03 Feb, 1999 11.31 11.75 11.31 11.69 784.2 Thousand