Host Hotels & Resorts Inc (HST)

USD 16.62

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 14.06 14.19 13.94 14.13 596.86 Thousand
16 Dec, 1998 14.31 14.44 13.94 13.94 797.17 Thousand
15 Dec, 1998 14.38 14.56 14.13 14.38 754.78 Thousand
14 Dec, 1998 14.06 14.69 14.06 14.31 330.35 Thousand
11 Dec, 1998 14.0 14.38 13.94 14.31 405.12 Thousand
10 Dec, 1998 14.38 14.38 14.0 14.0 606.15 Thousand
09 Dec, 1998 14.63 14.63 14.31 14.44 1.39 Million
08 Dec, 1998 14.75 14.75 14.25 14.56 627.3 Thousand
07 Dec, 1998 15.13 15.13 14.69 14.75 377.24 Thousand
04 Dec, 1998 14.5 15.13 14.5 15.06 369.27 Thousand