Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 10.03 10.05 9.6 9.99 622.6 Thousand
01 Feb, 2002 10.09 10.15 10.0 10.08 691.65 Thousand
31 Jan, 2002 9.97 10.09 9.8 10.09 1.28 Million
30 Jan, 2002 9.7 9.85 9.65 9.85 644.77 Thousand
29 Jan, 2002 9.74 9.79 9.6 9.74 1.19 Million
28 Jan, 2002 9.68 9.74 9.5 9.74 353.23 Thousand
25 Jan, 2002 9.53 9.6 9.46 9.6 382.96 Thousand
24 Jan, 2002 9.5 9.7 9.35 9.55 738.74 Thousand
23 Jan, 2002 9.66 9.74 9.39 9.5 1.19 Million
22 Jan, 2002 9.75 9.8 9.62 9.66 761.73 Thousand