Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 9.75 9.76 9.51 9.75 726.79 Thousand
17 Jan, 2002 9.51 9.75 9.44 9.75 604.31 Thousand
16 Jan, 2002 9.7 9.74 9.45 9.5 392.05 Thousand
15 Jan, 2002 9.8 9.83 9.46 9.7 713 Thousand
14 Jan, 2002 9.65 9.85 9.47 9.85 997.9 Thousand
11 Jan, 2002 9.7 9.74 9.61 9.7 694.21 Thousand
10 Jan, 2002 9.7 9.74 9.62 9.7 649.87 Thousand
09 Jan, 2002 9.7 9.78 9.6 9.7 1.09 Million
08 Jan, 2002 9.8 9.82 9.59 9.7 1.26 Million
07 Jan, 2002 9.55 9.84 9.52 9.8 1.39 Million