Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 10.45 10.45 9.8 10.06 2.74 Million
15 Feb, 2002 10.35 10.51 10.3 10.47 566.42 Thousand
14 Feb, 2002 10.33 10.64 10.3 10.4 1.15 Million
13 Feb, 2002 10.26 10.36 10.16 10.36 883.49 Thousand
12 Feb, 2002 10.24 10.35 10.17 10.29 1.11 Million
11 Feb, 2002 10.11 10.24 10.03 10.24 662.64 Thousand
08 Feb, 2002 10.01 10.08 9.95 10.08 582.97 Thousand
07 Feb, 2002 9.85 10.09 9.81 9.99 1.05 Million
06 Feb, 2002 10.0 10.0 9.67 9.81 1.01 Million
05 Feb, 2002 9.98 10.04 9.87 10.0 749.16 Thousand