Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 12.0 12.0 11.75 11.93 1.38 Million
18 Mar, 2002 12.05 12.08 11.86 12.02 2.44 Million
15 Mar, 2002 11.77 12.05 11.72 12.05 4.25 Million
14 Mar, 2002 11.51 11.84 11.51 11.78 593.59 Thousand
13 Mar, 2002 11.71 11.72 11.43 11.52 451.29 Thousand
12 Mar, 2002 11.5 11.73 11.4 11.72 661.21 Thousand
11 Mar, 2002 11.9 11.9 11.61 11.69 870.21 Thousand
08 Mar, 2002 11.75 11.98 11.61 11.81 1.26 Million
07 Mar, 2002 11.99 11.99 11.55 11.8 916.38 Thousand
06 Mar, 2002 12.25 12.25 11.85 11.94 2.2 Million