Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 11.7 11.8 11.6 11.75 1.28 Million
16 Apr, 2002 11.93 11.98 11.68 11.74 1.39 Million
15 Apr, 2002 11.93 11.96 11.85 11.9 610.04 Thousand
12 Apr, 2002 11.96 12.0 11.85 11.98 3.01 Million
11 Apr, 2002 12.0 12.0 11.95 11.96 3.02 Million
10 Apr, 2002 11.9 12.0 11.83 12.0 2.68 Million
09 Apr, 2002 11.77 11.95 11.73 11.85 1.24 Million
08 Apr, 2002 11.68 11.75 11.63 11.74 1.78 Million
05 Apr, 2002 11.7 11.86 11.65 11.7 1.33 Million
04 Apr, 2002 11.72 11.75 11.58 11.7 690.43 Thousand