Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 11.65 11.75 11.4 11.75 388.68 Thousand
14 May, 2002 11.4 11.51 11.29 11.45 1.01 Million
13 May, 2002 11.3 11.41 11.24 11.35 595.53 Thousand
10 May, 2002 11.4 11.43 11.07 11.31 825.47 Thousand
09 May, 2002 11.6 11.65 11.29 11.35 1.48 Million
08 May, 2002 11.71 11.75 11.42 11.75 1.63 Million
07 May, 2002 11.62 11.73 11.57 11.72 1.11 Million
06 May, 2002 11.84 11.9 11.55 11.55 504.11 Thousand
03 May, 2002 11.9 11.94 11.8 11.84 581.64 Thousand
02 May, 2002 12.03 12.05 11.75 11.97 861.53 Thousand