Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 11.73 11.73 11.45 11.69 1.18 Million
29 May, 2002 11.8 11.85 11.66 11.73 2.08 Million
28 May, 2002 11.65 11.85 11.52 11.85 713.1 Thousand
24 May, 2002 11.59 11.84 11.43 11.75 869.9 Thousand
23 May, 2002 11.17 11.75 11.09 11.74 3.23 Million
22 May, 2002 11.05 11.14 10.95 11.1 3.39 Million
21 May, 2002 11.45 11.54 11.07 11.12 855.3 Thousand
20 May, 2002 11.64 11.64 11.31 11.45 910.46 Thousand
17 May, 2002 11.65 11.8 11.54 11.69 269.57 Thousand
16 May, 2002 11.72 11.82 11.48 11.65 651.2 Thousand