Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 11.5 11.55 11.16 11.3 3.41 Million
26 Jun, 2002 11.35 11.58 11.28 11.44 822.2 Thousand
25 Jun, 2002 11.5 11.55 11.45 11.55 2.92 Million
24 Jun, 2002 11.45 11.58 11.27 11.45 1.23 Million
21 Jun, 2002 11.53 11.6 11.36 11.45 1.3 Million
20 Jun, 2002 11.4 11.56 11.35 11.53 827.72 Thousand
19 Jun, 2002 11.54 11.6 11.39 11.48 1.86 Million
18 Jun, 2002 11.6 11.64 11.5 11.53 800.55 Thousand
17 Jun, 2002 11.48 11.64 11.32 11.6 1.18 Million
14 Jun, 2002 11.37 11.53 11.3 11.48 1.04 Million