Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 9.05 9.72 9.05 9.72 965.62 Thousand
25 Jul, 2002 9.18 9.46 8.9 9.05 1.39 Million
24 Jul, 2002 8.95 9.3 8.45 9.28 1.88 Million
23 Jul, 2002 9.27 9.35 9.0 9.15 1.17 Million
22 Jul, 2002 9.25 9.53 9.1 9.37 1.35 Million
19 Jul, 2002 9.71 9.79 9.35 9.42 1.83 Million
18 Jul, 2002 10.03 10.22 9.96 9.96 2.15 Million
17 Jul, 2002 10.51 10.58 9.98 10.1 1.36 Million
16 Jul, 2002 10.33 10.63 10.3 10.41 741.3 Thousand
15 Jul, 2002 10.25 10.42 9.7 10.33 2.04 Million