Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 10.0 10.0 9.76 9.95 344.14 Thousand
08 Aug, 2002 9.95 10.32 9.81 10.02 782.98 Thousand
07 Aug, 2002 9.8 10.1 9.72 10.1 400.22 Thousand
06 Aug, 2002 9.52 9.9 9.52 9.8 640.27 Thousand
05 Aug, 2002 9.84 9.85 9.43 9.52 851.01 Thousand
02 Aug, 2002 10.15 10.15 9.81 9.94 884.82 Thousand
01 Aug, 2002 10.95 10.95 10.02 10.11 1.08 Million
31 Jul, 2002 10.45 11.25 10.07 11.25 1.09 Million
30 Jul, 2002 10.2 10.57 10.03 10.4 1.57 Million
29 Jul, 2002 9.97 10.25 9.88 10.2 1.64 Million