Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 10.02 10.02 9.73 9.75 523.51 Thousand
06 Sep, 2002 9.85 10.0 9.8 10.0 971.34 Thousand
05 Sep, 2002 9.9 9.95 9.75 9.75 252.71 Thousand
04 Sep, 2002 9.75 10.0 9.71 10.0 1.06 Million
03 Sep, 2002 10.04 10.05 9.7 9.8 615.76 Thousand
30 Aug, 2002 9.82 10.14 9.82 10.14 320.03 Thousand
29 Aug, 2002 9.89 10.0 9.82 9.82 545.27 Thousand
28 Aug, 2002 10.0 10.13 9.93 9.99 496.14 Thousand
27 Aug, 2002 10.25 10.25 9.99 10.05 307.98 Thousand
26 Aug, 2002 10.06 10.15 10.0 10.15 530.36 Thousand