Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 9.7 9.7 9.31 9.4 1.18 Million
20 Sep, 2002 9.88 9.94 9.7 9.75 2.44 Million
19 Sep, 2002 9.86 10.05 9.79 9.91 2.28 Million
18 Sep, 2002 9.9 10.01 9.7 9.86 935.38 Thousand
17 Sep, 2002 10.0 10.2 9.95 10.0 1.33 Million
16 Sep, 2002 9.92 10.0 9.84 10.0 363.14 Thousand
13 Sep, 2002 9.85 10.02 9.77 10.02 1.77 Million
12 Sep, 2002 9.8 9.99 9.78 9.85 1.7 Million
11 Sep, 2002 9.92 9.98 9.9 9.93 352.31 Thousand
10 Sep, 2002 9.8 9.97 9.8 9.92 540.06 Thousand