Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 8.7 8.75 8.44 8.49 1.07 Million
04 Oct, 2002 8.99 9.0 8.75 8.87 815.05 Thousand
03 Oct, 2002 9.19 9.19 8.91 9.0 1.69 Million
02 Oct, 2002 9.1 9.25 9.03 9.19 895.34 Thousand
01 Oct, 2002 9.18 9.24 8.96 9.24 1.8 Million
30 Sep, 2002 9.27 9.28 9.05 9.28 1.53 Million
27 Sep, 2002 9.5 9.55 9.37 9.37 2.13 Million
26 Sep, 2002 9.25 9.5 9.2 9.5 3.01 Million
25 Sep, 2002 9.25 9.35 9.05 9.23 880.73 Thousand
24 Sep, 2002 9.3 9.42 9.15 9.25 1.13 Million