Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 9.96 10.15 9.96 10.14 632.71 Thousand
22 Aug, 2002 10.0 10.0 9.88 9.93 796.36 Thousand
21 Aug, 2002 9.89 10.0 9.75 10.0 1.03 Million
20 Aug, 2002 9.9 9.98 9.79 9.82 972.67 Thousand
19 Aug, 2002 9.89 9.99 9.79 9.8 962.15 Thousand
16 Aug, 2002 9.75 9.95 9.68 9.94 653.04 Thousand
15 Aug, 2002 9.75 9.9 9.5 9.8 6.02 Million
14 Aug, 2002 9.76 9.78 9.5 9.78 783.18 Thousand
13 Aug, 2002 9.75 9.85 9.7 9.8 3.11 Million
12 Aug, 2002 9.85 10.04 9.75 9.75 588.58 Thousand