USD 15.82
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2002 | 10.52 | 10.65 | 10.35 | 10.35 | 635.78 Thousand |
11 Jul, 2002 | 10.32 | 10.56 | 10.2 | 10.5 | 2.42 Million |
10 Jul, 2002 | 10.65 | 10.7 | 10.48 | 10.52 | 2.64 Million |
09 Jul, 2002 | 10.74 | 10.75 | 10.51 | 10.62 | 3.4 Million |
08 Jul, 2002 | 10.65 | 10.8 | 10.6 | 10.72 | 1.79 Million |
05 Jul, 2002 | 10.65 | 10.9 | 10.54 | 10.75 | 522.8 Thousand |
03 Jul, 2002 | 10.79 | 10.9 | 10.16 | 10.65 | 1.98 Million |
02 Jul, 2002 | 11.23 | 11.23 | 10.84 | 10.89 | 1.65 Million |
01 Jul, 2002 | 11.2 | 11.35 | 11.15 | 11.22 | 714.64 Thousand |
28 Jun, 2002 | 11.28 | 11.45 | 11.25 | 11.3 | 1.23 Million |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU