Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 10.52 10.65 10.35 10.35 635.78 Thousand
11 Jul, 2002 10.32 10.56 10.2 10.5 2.42 Million
10 Jul, 2002 10.65 10.7 10.48 10.52 2.64 Million
09 Jul, 2002 10.74 10.75 10.51 10.62 3.4 Million
08 Jul, 2002 10.65 10.8 10.6 10.72 1.79 Million
05 Jul, 2002 10.65 10.9 10.54 10.75 522.8 Thousand
03 Jul, 2002 10.79 10.9 10.16 10.65 1.98 Million
02 Jul, 2002 11.23 11.23 10.84 10.89 1.65 Million
01 Jul, 2002 11.2 11.35 11.15 11.22 714.64 Thousand
28 Jun, 2002 11.28 11.45 11.25 11.3 1.23 Million