Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 11.46 11.5 11.25 11.39 857.75 Thousand
12 Jun, 2002 11.54 11.54 11.35 11.51 5.06 Million
11 Jun, 2002 11.6 11.65 11.52 11.53 1.09 Million
10 Jun, 2002 11.35 11.61 11.34 11.59 457.83 Thousand
07 Jun, 2002 11.05 11.4 10.79 11.4 1.11 Million
06 Jun, 2002 11.5 11.5 11.22 11.35 863.57 Thousand
05 Jun, 2002 11.37 11.5 11.35 11.5 1.43 Million
04 Jun, 2002 11.43 11.49 11.3 11.37 950.5 Thousand
03 Jun, 2002 11.43 11.55 11.38 11.48 1.28 Million
31 May, 2002 11.69 11.69 11.41 11.48 2.15 Million