Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 11.95 12.05 11.9 12.05 3.98 Million
30 Apr, 2002 11.82 11.95 11.78 11.91 1.72 Million
29 Apr, 2002 11.9 11.93 11.75 11.82 1.59 Million
26 Apr, 2002 11.92 11.96 11.9 11.91 636.39 Thousand
25 Apr, 2002 11.8 11.95 11.78 11.91 1.03 Million
24 Apr, 2002 11.58 11.88 11.56 11.78 740.99 Thousand
23 Apr, 2002 11.7 11.75 11.6 11.61 1.56 Million
22 Apr, 2002 11.7 11.75 11.5 11.65 829.56 Thousand
19 Apr, 2002 11.92 11.92 11.75 11.75 671.63 Thousand
18 Apr, 2002 11.75 11.94 11.75 11.91 1.47 Million