Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 11.91 11.91 11.6 11.7 1.28 Million
02 Apr, 2002 11.9 12.0 11.85 11.91 838.14 Thousand
01 Apr, 2002 11.95 12.09 11.55 12.0 1.66 Million
28 Mar, 2002 11.98 12.05 11.87 11.95 918.53 Thousand
27 Mar, 2002 12.0 12.15 11.82 12.05 1.24 Million
26 Mar, 2002 11.87 12.0 11.81 11.99 496.44 Thousand
25 Mar, 2002 11.9 11.95 11.81 11.92 2.93 Million
22 Mar, 2002 11.9 12.03 11.9 12.0 523.31 Thousand
21 Mar, 2002 11.87 12.0 11.76 12.0 454.97 Thousand
20 Mar, 2002 11.89 11.9 11.72 11.9 756.62 Thousand