Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 11.32 11.78 11.31 11.75 2.25 Million
04 Mar, 2002 11.15 11.4 11.15 11.35 1.94 Million
01 Mar, 2002 11.0 11.07 10.85 11.07 1.12 Million
28 Feb, 2002 10.4 10.8 10.35 10.8 1.58 Million
27 Feb, 2002 10.45 10.54 10.25 10.5 1 Million
26 Feb, 2002 10.43 10.43 10.27 10.4 505.54 Thousand
25 Feb, 2002 10.35 10.4 10.15 10.33 799.11 Thousand
22 Feb, 2002 10.32 10.45 10.2 10.38 603.5 Thousand
21 Feb, 2002 10.35 10.4 10.26 10.37 474.58 Thousand
20 Feb, 2002 10.02 10.44 10.02 10.4 655.49 Thousand