Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 9.5 9.53 9.3 9.49 857.75 Thousand
03 Jan, 2002 9.2 9.49 9.2 9.4 1.19 Million
02 Jan, 2002 9.1 9.32 9.09 9.2 1 Million
31 Dec, 2001 9.45 9.52 9.0 9.0 863.16 Thousand
28 Dec, 2001 9.47 9.6 9.3 9.3 932.73 Thousand
27 Dec, 2001 9.28 9.47 9.25 9.39 858.26 Thousand
26 Dec, 2001 9.06 9.25 9.06 9.25 757.13 Thousand
24 Dec, 2001 9.17 9.26 8.92 9.12 256.39 Thousand
21 Dec, 2001 9.21 9.4 9.15 9.16 1.5 Million
20 Dec, 2001 9.1 9.19 9.0 9.11 1.19 Million