Host Hotels & Resorts Inc (HST)
USD 15.82
(-2.16%)
USD 15.82
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2003 | 8.39 | 8.39 | 8.27 | 8.32 | 589.3 Thousand |
| 12 May, 2003 | 8.32 | 8.41 | 8.15 | 8.39 | 1.15 Million |
| 09 May, 2003 | 8.18 | 8.3 | 8.15 | 8.3 | 2.65 Million |
| 08 May, 2003 | 8.16 | 8.25 | 8.02 | 8.19 | 787.37 Thousand |
| 07 May, 2003 | 8.46 | 8.48 | 8.24 | 8.26 | 1 Million |
| 06 May, 2003 | 7.98 | 8.46 | 7.93 | 8.46 | 1.12 Million |
| 05 May, 2003 | 7.95 | 8.15 | 7.95 | 8.02 | 446.08 Thousand |
| 02 May, 2003 | 7.85 | 7.95 | 7.81 | 7.93 | 589.5 Thousand |
| 01 May, 2003 | 7.82 | 7.93 | 7.73 | 7.8 | 1.07 Million |
| 30 Apr, 2003 | 8.0 | 8.1 | 7.67 | 7.72 | 1.94 Million |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU