Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2003 8.0 8.13 7.9 8.01 917.1 Thousand
28 Apr, 2003 7.76 8.0 7.73 7.98 924.04 Thousand
25 Apr, 2003 8.0 8.0 7.81 7.86 828.13 Thousand
24 Apr, 2003 8.01 8.06 7.88 8.0 815.25 Thousand
23 Apr, 2003 7.96 8.09 7.91 8.05 1.18 Million
22 Apr, 2003 7.78 8.0 7.74 7.96 824.86 Thousand
21 Apr, 2003 7.66 7.85 7.64 7.78 585.01 Thousand
17 Apr, 2003 7.51 7.69 7.46 7.56 608.81 Thousand
16 Apr, 2003 7.4 7.55 7.35 7.5 1.82 Million
15 Apr, 2003 7.25 7.4 7.2 7.4 1.24 Million