Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2003 7.08 7.25 7.07 7.25 1.16 Million
11 Apr, 2003 7.15 7.27 7.05 7.08 1.24 Million
10 Apr, 2003 7.3 7.3 7.16 7.2 474.69 Thousand
09 Apr, 2003 7.12 7.35 7.1 7.35 685.83 Thousand
08 Apr, 2003 7.53 7.6 7.1 7.1 559.68 Thousand
07 Apr, 2003 7.25 7.48 7.25 7.45 582.15 Thousand
04 Apr, 2003 7.37 7.37 7.18 7.19 539.65 Thousand
03 Apr, 2003 7.3 7.38 7.25 7.32 1.42 Million
02 Apr, 2003 7.23 7.4 7.05 7.4 1.79 Million
01 Apr, 2003 6.97 7.14 6.9 7.13 1.16 Million