Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 6.08 6.5 6.07 6.43 1.33 Million
14 Mar, 2003 6.2 6.21 6.08 6.1 811.37 Thousand
13 Mar, 2003 6.22 6.3 6.15 6.2 2.82 Million
12 Mar, 2003 6.37 6.45 6.17 6.17 1.6 Million
11 Mar, 2003 6.38 6.43 6.29 6.37 1.85 Million
10 Mar, 2003 6.59 6.59 6.24 6.41 1.47 Million
07 Mar, 2003 6.61 6.72 6.54 6.69 966.95 Thousand
06 Mar, 2003 6.64 6.65 6.48 6.6 1.12 Million
05 Mar, 2003 6.63 6.75 6.5 6.59 1.42 Million
04 Mar, 2003 6.98 6.98 6.67 6.73 1.08 Million