Host Hotels & Resorts Inc (HST)
USD 15.82
(-2.16%)
USD 15.82
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2003 | 7.26 | 7.37 | 7.15 | 7.15 | 1.16 Million |
| 13 Feb, 2003 | 7.52 | 7.52 | 7.14 | 7.25 | 1.19 Million |
| 12 Feb, 2003 | 7.66 | 7.71 | 7.49 | 7.51 | 595.43 Thousand |
| 11 Feb, 2003 | 7.8 | 7.86 | 7.63 | 7.65 | 311.76 Thousand |
| 10 Feb, 2003 | 7.75 | 7.8 | 7.67 | 7.8 | 647.63 Thousand |
| 07 Feb, 2003 | 7.96 | 7.96 | 7.7 | 7.8 | 1.18 Million |
| 06 Feb, 2003 | 7.85 | 8.03 | 7.85 | 7.99 | 874.71 Thousand |
| 05 Feb, 2003 | 8.1 | 8.15 | 7.88 | 7.9 | 641.8 Thousand |
| 04 Feb, 2003 | 8.17 | 8.17 | 8.02 | 8.15 | 818.42 Thousand |
| 03 Feb, 2003 | 8.1 | 8.15 | 8.05 | 8.13 | 868.37 Thousand |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU