Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 8.03 8.15 8.02 8.15 909.03 Thousand
30 Jan, 2003 8.0 8.1 7.9 8.02 1.02 Million
29 Jan, 2003 7.82 7.95 7.77 7.95 3.42 Million
28 Jan, 2003 7.9 7.97 7.7 7.97 667.55 Thousand
27 Jan, 2003 7.78 7.9 7.69 7.9 1.47 Million
24 Jan, 2003 8.05 8.08 7.88 7.88 1.37 Million
23 Jan, 2003 8.15 8.15 8.04 8.12 1.34 Million
22 Jan, 2003 8.25 8.25 8.0 8.15 3.58 Million
21 Jan, 2003 8.54 8.54 8.2 8.25 1.01 Million
17 Jan, 2003 8.56 8.6 8.5 8.5 1.08 Million