Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 8.62 9.0 8.61 8.9 1.69 Million
27 May, 2003 8.52 8.71 8.5 8.71 745.69 Thousand
23 May, 2003 8.54 8.58 8.4 8.52 866.84 Thousand
22 May, 2003 8.42 8.65 8.42 8.64 469.68 Thousand
21 May, 2003 8.4 8.45 8.35 8.44 359.77 Thousand
20 May, 2003 8.39 8.49 8.35 8.47 841.61 Thousand
19 May, 2003 8.45 8.45 8.15 8.44 1.06 Million
16 May, 2003 8.36 8.65 8.19 8.65 911.17 Thousand
15 May, 2003 8.3 8.4 8.16 8.35 1.63 Million
14 May, 2003 8.33 8.4 8.1 8.33 577.96 Thousand