Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 8.77 8.9 8.66 8.76 657.23 Thousand
24 Jun, 2003 8.65 8.8 8.57 8.79 1.12 Million
23 Jun, 2003 8.72 8.75 8.6 8.67 664.17 Thousand
20 Jun, 2003 8.8 8.94 8.62 8.79 537.1 Thousand
19 Jun, 2003 8.9 9.03 8.64 8.72 799.52 Thousand
18 Jun, 2003 8.8 8.91 8.44 8.9 1.99 Million
17 Jun, 2003 9.15 9.19 9.05 9.12 494.81 Thousand
16 Jun, 2003 9.15 9.35 9.1 9.15 1.25 Million
13 Jun, 2003 9.1 9.37 9.1 9.1 480.61 Thousand
12 Jun, 2003 9.42 9.6 9.25 9.33 856.73 Thousand