Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 9.37 9.65 9.36 9.53 1.27 Million
23 Jul, 2003 9.79 9.79 9.28 9.38 2.57 Million
22 Jul, 2003 9.67 9.9 9.6 9.9 606.97 Thousand
21 Jul, 2003 9.71 9.79 9.57 9.72 643.95 Thousand
18 Jul, 2003 9.73 9.77 9.6 9.75 701.15 Thousand
17 Jul, 2003 10.08 10.09 9.58 9.75 648.85 Thousand
16 Jul, 2003 10.06 10.1 9.91 10.1 963.68 Thousand
15 Jul, 2003 9.99 10.1 9.92 10.1 1.68 Million
14 Jul, 2003 9.9 9.99 9.89 9.99 941.41 Thousand
11 Jul, 2003 9.75 10.0 9.68 9.83 3 Million