Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 9.91 9.98 9.75 9.97 516.67 Thousand
06 Aug, 2003 9.93 9.98 9.62 9.98 567.95 Thousand
05 Aug, 2003 9.9 9.99 9.78 9.98 455.69 Thousand
04 Aug, 2003 10.08 10.08 9.72 9.95 740.58 Thousand
01 Aug, 2003 9.98 10.0 9.87 10.0 737.72 Thousand
31 Jul, 2003 10.05 10.05 9.9 9.98 510.03 Thousand
30 Jul, 2003 9.87 10.01 9.86 10.0 789.92 Thousand
29 Jul, 2003 9.78 10.04 9.77 9.91 975.73 Thousand
28 Jul, 2003 9.68 9.78 9.62 9.78 682.56 Thousand
25 Jul, 2003 9.53 9.7 9.5 9.7 1.31 Million