Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 9.87 9.99 9.87 9.98 1.08 Million
20 Aug, 2003 9.82 9.89 9.69 9.86 665.5 Thousand
19 Aug, 2003 9.7 9.87 9.68 9.86 934.57 Thousand
18 Aug, 2003 9.47 9.79 9.41 9.7 879.81 Thousand
15 Aug, 2003 9.5 9.54 9.39 9.47 324.32 Thousand
14 Aug, 2003 9.35 9.6 9.34 9.5 1.79 Million
13 Aug, 2003 9.38 9.4 9.33 9.35 1.31 Million
12 Aug, 2003 9.4 9.6 9.27 9.39 3.49 Million
11 Aug, 2003 9.85 9.98 9.85 9.94 509.21 Thousand
08 Aug, 2003 9.95 9.95 9.85 9.87 364.06 Thousand