Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 10.52 10.7 10.4 10.58 1.06 Million
18 Sep, 2003 10.16 10.58 10.15 10.52 1.38 Million
17 Sep, 2003 10.19 10.25 9.97 10.12 875.22 Thousand
16 Sep, 2003 10.0 10.3 9.96 10.29 1.81 Million
15 Sep, 2003 9.99 10.0 9.91 9.95 679.8 Thousand
12 Sep, 2003 10.0 10.0 9.96 9.99 814.44 Thousand
11 Sep, 2003 9.98 10.08 9.92 10.0 935.59 Thousand
10 Sep, 2003 10.16 10.17 9.8 9.94 708.81 Thousand
09 Sep, 2003 10.25 10.25 10.01 10.06 1.38 Million
08 Sep, 2003 10.1 10.26 10.1 10.24 797.99 Thousand