Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 11.5 11.75 11.24 11.35 1.86 Million
02 Oct, 2003 11.02 11.14 10.9 11.14 911.99 Thousand
01 Oct, 2003 10.7 11.11 10.69 11.03 2.29 Million
30 Sep, 2003 10.55 10.82 10.46 10.73 1.4 Million
29 Sep, 2003 10.45 10.6 10.45 10.58 613.2 Thousand
26 Sep, 2003 10.53 10.53 10.39 10.44 913.32 Thousand
25 Sep, 2003 10.58 10.7 10.51 10.53 535.87 Thousand
24 Sep, 2003 10.85 10.85 10.62 10.63 1.69 Million
23 Sep, 2003 10.64 10.86 10.64 10.85 936.92 Thousand
22 Sep, 2003 10.51 10.68 10.37 10.65 1.38 Million