Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 11.54 11.65 11.39 11.4 2.37 Million
16 Oct, 2003 11.55 11.65 11.41 11.54 1.49 Million
15 Oct, 2003 11.78 11.82 11.31 11.65 2.1 Million
14 Oct, 2003 11.79 11.88 11.6 11.8 1.12 Million
13 Oct, 2003 11.71 11.88 11.71 11.82 601.35 Thousand
10 Oct, 2003 11.73 11.87 11.67 11.75 566.72 Thousand
09 Oct, 2003 11.7 11.91 11.61 11.73 2.83 Million
08 Oct, 2003 11.68 11.74 11.57 11.7 488.68 Thousand
07 Oct, 2003 11.48 11.7 11.42 11.68 1.49 Million
06 Oct, 2003 11.4 11.56 11.38 11.49 1.59 Million