Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 10.8 10.87 10.75 10.77 702.79 Thousand
13 Nov, 2003 10.8 10.88 10.65 10.8 1 Million
12 Nov, 2003 10.8 10.93 10.75 10.9 865.1 Thousand
11 Nov, 2003 10.93 10.94 10.72 10.85 414.93 Thousand
10 Nov, 2003 10.88 10.99 10.88 10.95 848.25 Thousand
07 Nov, 2003 10.87 11.07 10.85 10.93 1.13 Million
06 Nov, 2003 10.55 10.78 10.53 10.77 2.4 Million
05 Nov, 2003 10.68 10.68 10.49 10.6 672.96 Thousand
04 Nov, 2003 10.6 10.65 10.49 10.6 1.06 Million
03 Nov, 2003 10.54 10.73 10.45 10.6 1.46 Million