Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 11.52 11.6 11.47 11.48 930.89 Thousand
12 Dec, 2003 11.35 11.39 11.21 11.35 814.74 Thousand
11 Dec, 2003 11.28 11.44 11.21 11.37 1.09 Million
10 Dec, 2003 11.27 11.3 11.22 11.3 1.21 Million
09 Dec, 2003 11.35 11.35 11.19 11.21 677.86 Thousand
08 Dec, 2003 11.25 11.49 11.25 11.3 1 Million
05 Dec, 2003 11.49 11.54 11.22 11.45 875.73 Thousand
04 Dec, 2003 12.0 12.1 11.4 11.5 5.47 Million
03 Dec, 2003 11.5 11.72 11.5 11.62 1.55 Million
02 Dec, 2003 11.45 11.45 11.21 11.4 905.04 Thousand