Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 11.17 11.57 11.15 11.47 1.68 Million
28 Nov, 2003 11.12 11.17 11.01 11.15 295.21 Thousand
26 Nov, 2003 10.9 11.12 10.85 11.12 764.18 Thousand
25 Nov, 2003 10.75 10.93 10.75 10.93 1.01 Million
24 Nov, 2003 10.67 10.82 10.62 10.82 471.52 Thousand
21 Nov, 2003 10.58 10.77 10.45 10.67 1.02 Million
20 Nov, 2003 10.76 10.76 10.5 10.62 993.71 Thousand
19 Nov, 2003 10.86 10.89 10.7 10.76 765.3 Thousand
18 Nov, 2003 10.8 10.9 10.76 10.81 762.55 Thousand
17 Nov, 2003 10.77 10.81 10.59 10.77 958.47 Thousand