Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 10.7 10.75 10.45 10.45 2.52 Million
30 Oct, 2003 10.7 10.8 10.65 10.7 1.59 Million
29 Oct, 2003 10.75 10.84 10.72 10.74 3.18 Million
28 Oct, 2003 10.8 10.87 10.64 10.8 1.03 Million
27 Oct, 2003 10.78 10.84 10.71 10.8 739.97 Thousand
24 Oct, 2003 10.92 10.92 10.47 10.7 522.59 Thousand
23 Oct, 2003 10.75 10.92 10.65 10.92 1.57 Million
22 Oct, 2003 10.74 10.89 10.74 10.75 5.09 Million
21 Oct, 2003 11.27 11.49 11.17 11.24 729.35 Thousand
20 Oct, 2003 11.43 11.51 11.24 11.25 1.23 Million