Host Hotels & Resorts Inc (HST)

USD 15.82

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 12.12 12.3 12.11 12.21 1.23 Million
29 Dec, 2003 11.99 12.14 11.63 12.14 766.53 Thousand
26 Dec, 2003 11.89 12.02 11.8 11.98 374.07 Thousand
24 Dec, 2003 11.9 11.9 11.76 11.86 386.22 Thousand
23 Dec, 2003 11.83 11.95 11.81 11.84 1 Million
22 Dec, 2003 11.65 11.87 11.54 11.83 1.05 Million
19 Dec, 2003 11.7 11.77 11.55 11.75 919.14 Thousand
18 Dec, 2003 11.56 11.79 11.55 11.72 958.37 Thousand
17 Dec, 2003 11.49 11.58 11.34 11.56 1.01 Million
16 Dec, 2003 11.48 11.55 11.23 11.5 1.3 Million