Host Hotels & Resorts Inc (HST)

USD 16.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 12.7 12.77 12.6 12.67 858.87 Thousand
29 Jan, 2004 12.83 12.83 12.3 12.75 803.81 Thousand
28 Jan, 2004 12.88 12.98 12.6 12.8 1.68 Million
27 Jan, 2004 13.0 13.02 12.74 12.82 620.45 Thousand
26 Jan, 2004 12.9 13.0 12.66 13.0 597.68 Thousand
23 Jan, 2004 12.86 12.95 12.53 12.88 774.7 Thousand
22 Jan, 2004 12.94 13.0 12.82 12.86 924.15 Thousand
21 Jan, 2004 12.86 12.95 12.76 12.93 1.39 Million
20 Jan, 2004 12.75 12.91 12.68 12.91 982.78 Thousand
16 Jan, 2004 12.8 12.8 12.66 12.71 696.05 Thousand