Host Hotels & Resorts Inc (HST)

USD 16.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 12.65 12.71 12.46 12.58 1.51 Million
12 Feb, 2004 12.96 12.96 12.67 12.75 1.21 Million
11 Feb, 2004 12.78 12.9 12.73 12.84 897.08 Thousand
10 Feb, 2004 12.75 12.89 12.67 12.78 2.21 Million
09 Feb, 2004 12.9 12.96 12.7 12.8 1.44 Million
06 Feb, 2004 12.77 12.97 12.7 12.95 2.27 Million
05 Feb, 2004 12.35 12.77 12.28 12.75 1.02 Million
04 Feb, 2004 12.6 12.6 12.2 12.29 805.55 Thousand
03 Feb, 2004 12.78 12.78 12.51 12.6 1.14 Million
02 Feb, 2004 12.72 12.89 12.7 12.75 1.44 Million